Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie BEZVAVLASY - BAABEZVA (CZ0009011920)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 16:58:1600,00320404,00160420,00120422,0040426,00480,00140700,001800,0000,0000,000
24.03.2026 16:25:36360404,00200420,00160422,0080424,0040426,00480,00140700,001800,0000,0000,000
24.03.2026 16:25:36360404,00200420,00160422,0080424,0040426,00480,00140700,001800,0000,0000,000
24.03.2026 16:25:36360404,00200420,00160422,0080424,0040452,00480,00140700,001800,0000,0000,000
24.03.2026 16:25:22240420,00200422,00120424,0080450,0040452,00480,00140700,001800,0000,0000,000
24.03.2026 14:32:07360404,00200420,00160422,0080450,0040452,00480,00140700,001800,0000,0000,000
24.03.2026 14:31:0100,00280404,00120420,0080450,0040452,00480,00140700,001800,0000,0000,000
24.03.2026 10:06:50360404,00200414,00120420,0080450,0040452,00480,00140700,001800,0000,0000,000
24.03.2026 10:05:1000,00320404,00160414,0080420,0040422,00480,00140700,001800,0000,0000,000
24.03.2026 10:05:1000,00320404,00160414,0080420,0040426,00480,00140700,001800,0000,0000,000
24.03.2026 10:00:56360404,00200414,00120420,0080424,0040426,00480,00140700,001800,0000,0000,000
24.03.2026 10:00:56360404,00200414,00120420,0080424,0040426,00480,00140700,001800,0000,0000,000
24.03.2026 10:00:56360404,00200414,00120420,0080422,0040424,00480,00140700,001800,0000,0000,000
24.03.2026 10:00:56360404,00200414,00120420,0080422,0040424,00480,00140700,001800,0000,0000,000
24.03.2026 10:00:1700,00320404,00160414,0080420,0040422,00480,00140700,001800,0000,0000,000
24.03.2026 09:55:08360404,00200414,00120418,0080420,0040422,00480,00140700,001800,0000,0000,000
24.03.2026 09:55:0800,00360404,00200414,00120418,0080420,00480,00140700,001800,0000,0000,000
24.03.2026 09:43:2200,00320404,00160414,0080418,0040420,00480,00140700,001800,0000,0000,000
24.03.2026 09:43:2200,00320404,00160414,0080418,0040420,00480,00140700,001800,0000,0000,000
24.03.2026 09:43:2200,00320404,00160414,0080416,0040418,00480,00140700,001800,0000,0000,000
24.03.2026 09:13:4900,0000,00280404,00120414,0040416,00480,00140700,001800,0000,0000,000
24.03.2026 09:13:4900,0000,00280404,00120414,0040442,00480,00140700,001800,0000,0000,000
24.03.2026 09:12:4900,00320404,00160414,0080440,0040442,00480,00140700,001800,0000,0000,000
24.03.2026 09:12:4900,00320404,00160414,0080440,0040442,00480,00140700,001800,0000,0000,000
24.03.2026 09:12:4900,00320404,00160414,0080416,0040440,00480,00140700,001800,0000,0000,000
24.03.2026 09:12:4900,00320404,00160414,0080416,0040440,00480,00140700,001800,0000,0000,000
24.03.2026 09:11:4700,0000,00280404,00120414,0040416,00480,00140700,001800,0000,0000,000
24.03.2026 09:11:4700,0000,00280404,00120414,0040432,00480,00140700,001800,0000,0000,000
24.03.2026 09:10:5300,00320404,00160414,0080430,0040432,00480,00140700,001800,0000,0000,000
24.03.2026 09:10:5300,00320404,00160414,0080416,0040430,00480,00140700,001800,0000,0000,000
24.03.2026 09:10:5300,00320404,00160414,0080416,0040430,00480,00140700,001800,0000,0000,000
24.03.2026 09:09:3200,0000,00280404,00120414,0040416,00480,00140700,001800,0000,0000,000
24.03.2026 09:07:4300,00320404,00160412,00120414,0040416,00480,00140700,001800,0000,0000,000
24.03.2026 09:07:4300,00320404,00160412,00120414,0040416,00480,00140700,001800,0000,0000,000
24.03.2026 09:07:4300,0000,00320404,00160412,00120414,00480,00140700,001800,0000,0000,000
24.03.2026 09:07:1600,0000,00240404,0080412,0040414,00480,00140700,001800,0000,0000,000
24.03.2026 09:00:0600,00320404,00160406,0080412,0040414,00480,00140700,001800,0000,0000,000